日本円の名目実効為替レート・実質実効為替レート(データ出所:日本銀行)

20156171110253604919910431
Date名目実効為替レート指数実質実効為替レート指数
1970/01 22.44 58.64
1970/02 22.45 58.49
1970/03 22.46 58.76
1970/04 22.42 58.85
1970/05 22.35 58.41
1970/06 22.35 58.22
1970/07 22.32 57.81
1970/08 22.39 57.60
1970/09 22.41 58.16
1970/10 22.43 58.83
1970/11 22.44 58.60
1970/12 22.44 58.99
1971/01 22.41 58.90
1971/02 22.44 58.79
1971/03 22.44 58.60
1971/04 22.46 59.27
1971/05 22.40 58.96
1971/06 22.42 59.04
1971/07 22.60 59.05
1971/08 22.61 58.80
1971/09 23.70 62.88
1971/10 24.11 63.99
1971/11 24.25 63.71
1971/12 24.67 64.50
1972/01 25.09 65.61
1972/02 25.66 66.75
1972/03 25.82 67.46
1972/04 25.77 68.06
1972/05 25.70 67.59
1972/06 25.79 67.69
1972/07 26.06 68.01
1972/08 26.07 68.10
1972/09 26.09 68.21
1972/10 26.14 68.64
1972/11 26.18 68.66
1972/12 26.18 68.68
1973/01 26.07 68.88
1973/02 27.50 72.62
1973/03 28.76 77.25
1973/04 28.43 77.07
1973/05 28.37 77.56
1973/06 27.87 75.74
1973/07 27.38 74.39
1973/08 27.59 74.55
1973/09 27.56 76.05
1973/10 27.38 74.87
1973/11 26.71 72.91
1973/12 26.80 74.85
1974/01 25.65 73.19
1974/02 26.05 74.94
1974/03 26.60 75.75
1974/04 26.84 77.88
1974/05 26.51 76.58
1974/06 26.32 75.82
1974/07 25.58 74.39
1974/08 24.76 71.86
1974/09 25.14 72.95
1974/10 25.05 73.71
1974/11 24.80 72.79
1974/12 24.91 72.87
1975/01 24.75 72.59
1975/02 25.21 73.45
1975/03 25.48 74.45
1975/04 25.33 74.48
1975/05 25.31 74.12
1975/06 25.15 72.98
1975/07 25.41 73.35
1975/08 25.66 73.44
1975/09 25.68 74.56
1975/10 25.39 74.31
1975/11 25.38 73.61
1975/12 25.22 72.92
1976/01 25.29 73.84
1976/02 25.57 74.82
1976/03 25.86 75.33
1976/04 26.10 77.24
1976/05 26.14 77.25
1976/06 26.20 77.20
1976/07 26.59 78.52
1976/08 26.91 78.41
1976/09 27.16 81.00
1976/10 26.84 79.87
1976/11 26.47 78.53
1976/12 26.53 79.12
1977/01 26.84 79.95
1977/02 27.45 81.26
1977/03 27.90 82.52
1977/04 28.43 84.75
1977/05 28.16 84.21
1977/06 28.62 84.45
1977/07 29.37 85.86
1977/08 29.26 84.95
1977/09 29.30 86.17
1977/10 30.51 89.95
1977/11 31.64 92.03
1977/12 31.75 91.73
1978/01 31.49 90.56
1978/02 31.51 90.42
1978/03 32.63 93.83
1978/04 34.13 98.37
1978/05 33.70 96.99
1978/06 35.42100.58
1978/07 37.55106.16
1978/08 39.47111.31
1978/09 38.97110.17
1978/10 39.62111.48
1978/11 38.55106.94
1978/12 37.53103.55
1979/01 37.09101.56
1979/02 36.59 98.79
1979/03 35.52 95.79
1979/04 34.06 91.91
1979/05 33.87 91.13
1979/06 33.63 89.75
1979/07 33.54 89.27
1979/08 33.37 87.12
1979/09 32.58 85.08
1979/10 31.53 82.71
1979/11 29.65 76.91
1979/12 29.96 77.45
1980/01 30.46 78.07
1980/02 29.91 75.99
1980/03 29.98 75.56
1980/04 29.96 76.13
1980/05 32.29 81.80
1980/06 33.59 84.56
1980/07 33.01 82.72
1980/08 32.84 81.33
1980/09 34.26 85.34
1980/10 35.46 87.67
1980/11 35.44 86.99
1980/12 36.36 88.07
1981/01 37.90 91.63
1981/02 38.15 91.10
1981/03 37.58 89.25
1981/04 36.92 87.54
1981/05 36.73 87.11
1981/06 36.66 86.30
1981/07 35.79 83.08
1981/08 36.07 82.61
1981/09 36.10 83.28
1981/10 35.44 81.53
1981/11 36.46 83.58
1981/12 37.44 85.42
1982/01 36.75 83.23
1982/02 35.56 80.30
1982/03 35.02 79.08
1982/04 34.87 78.90
1982/05 35.55 80.03
1982/06 34.30 76.46
1982/07 34.09 75.19
1982/08 33.70 74.75
1982/09 33.36 74.88
1982/10 32.67 73.07
1982/11 33.69 74.57
1982/12 36.29 80.12
1983/01 37.57 82.76
1983/02 37.32 81.52
1983/03 37.31 81.73
1983/04 37.58 82.09
1983/05 38.06 83.68
1983/06 37.77 82.25
1983/07 37.90 81.83
1983/08 37.74 81.10
1983/09 38.13 82.36
1983/10 39.41 85.48
1983/11 39.38 84.76
1983/12 39.92 85.48
1984/01 40.36 86.16
1984/02 39.93 85.21
1984/03 40.85 87.13
1984/04 41.18 87.61
1984/05 40.74 86.99
1984/06 40.32 85.23
1984/07 39.42 83.32
1984/08 39.63 82.75
1984/09 39.83 84.04
1984/10 39.85 84.38
1984/11 40.06 84.38
1984/12 39.89 84.00
1985/01 39.35 82.71
1985/02 39.08 81.33
1985/03 39.58 82.29
1985/04 39.69 82.64
1985/05 39.79 82.78
1985/06 40.02 83.07
1985/07 40.44 84.06
1985/08 40.74 84.52
1985/09 41.16 85.16
1985/10 44.27 92.17
1985/11 46.29 95.45
1985/12 46.23 95.30
1986/01 46.50 95.76
1986/02 49.69102.22
1986/03 50.83104.73
1986/04 51.86107.04
1986/05 54.06111.67
1986/06 53.95110.48
1986/07 56.51115.50
1986/08 57.56117.26
1986/09 57.17116.34
1986/10 56.35114.74
1986/11 54.20109.82
1986/12 54.04109.10
1987/01 55.37110.89
1987/02 55.38110.61
1987/03 55.93111.76
1987/04 58.74117.82
1987/05 59.29118.74
1987/06 57.74115.12
1987/07 55.75110.36
1987/08 56.79111.97
1987/09 57.92114.75
1987/10 57.72114.09
1987/11 59.77117.35
1987/12 62.14121.65
1988/01 62.61122.02
1988/02 62.25120.48
1988/03 62.73121.32
1988/04 63.49122.96
1988/05 63.78123.16
1988/06 63.19121.26
1988/07 61.49117.35
1988/08 61.69117.57
1988/09 61.28117.15
1988/10 63.17120.95
1988/11 64.82123.45
1988/12 64.50122.09
1989/01 63.42119.19
1989/02 63.34118.23
1989/03 62.32116.30
1989/04 61.46115.97
1989/05 59.47112.16
1989/06 57.59108.22
1989/07 58.04108.79
1989/08 58.00108.27
1989/09 56.77106.30
1989/10 57.28107.54
1989/11 56.42104.71
1989/12 55.56103.06
1990/01 54.54100.75
1990/02 54.15 99.73
1990/03 51.87 95.42
1990/04 49.98 92.19
1990/05 51.30 94.72
1990/06 51.37 94.12
1990/07 52.31 95.52
1990/08 52.05 94.66
1990/09 55.33100.50
1990/10 58.54106.98
1990/11 58.52106.65
1990/12 56.72103.17
1991/01 56.85103.37
1991/02 57.87104.36
1991/03 56.66102.49
1991/04 57.78104.67
1991/05 57.54104.23
1991/06 57.66103.78
1991/07 58.52104.86
1991/08 58.43104.62
1991/09 58.85105.15
1991/10 60.53109.09
1991/11 60.23108.32
1991/12 60.25107.83
1992/01 61.80110.02
1992/02 61.24108.37
1992/03 59.46105.25
1992/04 59.03105.17
1992/05 59.84106.44
1992/06 60.99108.15
1992/07 60.46106.35
1992/08 59.78105.35
1992/09 61.89108.99
1992/10 63.86112.30
1992/11 64.19112.52
1992/12 64.27112.66
1993/01 64.38112.07
1993/02 67.31116.78
1993/03 69.56120.58
1993/04 71.61124.53
1993/05 72.84126.57
1993/06 75.73131.06
1993/07 76.59132.95
1993/08 79.58138.16
1993/09 77.52134.38
1993/10 76.62132.22
1993/11 76.73131.62
1993/12 75.25128.97
1994/01 74.38127.24
1994/02 78.21132.36
1994/03 79.09133.42
1994/04 80.79135.32
1994/05 80.33133.73
1994/06 81.12133.50
1994/07 83.81136.79
1994/08 82.53134.10
1994/09 83.06134.46
1994/10 82.97134.63
1994/11 83.61134.81
1994/12 82.44132.04
1995/01 82.78131.27
1995/02 83.91131.88
1995/03 90.23140.96
1995/04 96.65150.25
1995/05 95.45148.06
1995/06 95.79148.01
1995/07 92.68142.41
1995/08 86.35132.21
1995/09 81.77125.17
1995/10 81.01123.34
1995/11 80.35121.76
1995/12 80.82122.22
1996/01 78.26117.34
1996/02 78.32116.47
1996/03 78.20116.04
1996/04 77.43114.81
1996/05 78.39116.14
1996/06 76.66113.18
1996/07 76.26112.51
1996/08 77.09113.01
1996/09 75.90111.20
1996/10 74.42109.08
1996/11 74.26108.32
1996/12 73.71107.42
1997/01 71.79104.02
1997/02 69.68100.24
1997/03 70.27101.13
1997/04 68.82100.75
1997/05 72.80106.71
1997/06 75.79110.92
1997/07 76.34111.24
1997/08 75.86110.23
1997/09 74.51108.47
1997/10 74.95109.37
1997/11 73.13105.91
1997/12 74.13106.93
1998/01 77.41110.84
1998/02 78.40111.45
1998/03 75.72107.70
1998/04 73.28104.06
1998/05 72.04102.46
1998/06 70.62 99.89
1998/07 70.33 98.85
1998/08 68.63 96.09
1998/09 73.11102.50
1998/10 79.80112.48
1998/11 79.92112.44
1998/12 81.77114.57
1999/01 85.10118.27
1999/02 83.41115.11
1999/03 82.25113.58
1999/04 82.15113.60
1999/05 80.37111.26
1999/06 81.41112.50
1999/07 82.30113.27
1999/08 86.71119.25
1999/09 92.25126.55
1999/10 92.57127.02
1999/11 94.14128.46
1999/12 96.29130.84
2000/01 93.66126.57
2000/02 90.70121.49
2000/03 93.70125.65
2000/04 94.87127.39
2000/05 93.92126.24
2000/06 95.07127.19
2000/07 93.90125.12
2000/08 94.38125.86
2000/09 96.71127.87
2000/10 96.16127.03
2000/11 96.26126.47
2000/12 92.85121.96
2001/01 88.57115.84
2001/02 89.30116.16
2001/03 86.37111.87
2001/04 85.62110.56
2001/05 87.17112.44
2001/06 87.50112.52
2001/07 85.93110.32
2001/08 86.76111.76
2001/09 88.71113.60
2001/10 87.34111.83
2001/11 86.83110.74
2001/12 83.54106.54
2002/01 80.45102.03
2002/02 80.12100.60
2002/03 81.45102.45
2002/04 81.25102.13
2002/05 83.02104.68
2002/06 84.04105.91
2002/07 86.85109.06
2002/08 86.85109.18
2002/09 85.80107.48
2002/10 83.91104.73
2002/11 84.88105.80
2002/12 84.12104.68
2003/01 85.42105.36
2003/02 84.84103.85
2003/03 85.54104.75
2003/04 84.31103.52
2003/05 84.45104.15
2003/06 83.39102.76
2003/07 83.61102.88
2003/08 84.03103.27
2003/09 86.44105.84
2003/10 89.61109.50
2003/11 89.90109.05
2003/12 90.08109.13
2004/01 90.44108.78
2004/02 90.05108.10
2004/03 89.11106.74
2004/04 90.14107.47
2004/05 87.29103.95
2004/06 89.03106.19
2004/07 88.78105.46
2004/08 88.12104.55
2004/09 88.29104.70
2004/10 88.58105.31
2004/11 90.46107.36
2004/12 90.22106.48
2005/01 90.90106.83
2005/02 89.44104.06
2005/03 88.82103.41
2005/04 87.65101.81
2005/05 88.51102.86
2005/06 87.83101.77
2005/07 85.73 98.88
2005/08 85.80 98.77
2005/09 85.63 98.28
2005/10 83.31 95.34
2005/11 81.15 92.74
2005/12 80.64 92.15
2006/01 81.67 92.93
2006/02 80.08 90.57
2006/03 80.46 91.09
2006/04 79.92 90.16
2006/05 82.70 93.34
2006/06 81.28 91.75
2006/07 80.40 90.40
2006/08 79.88 90.27
2006/09 79.15 89.35
2006/10 78.18 88.14
2006/11 78.28 87.72
2006/12 77.53 86.54
2007/01 75.74 84.25
2007/02 75.48 83.07
2007/03 77.39 85.19
2007/04 75.61 83.13
2007/05 74.11 81.44
2007/06 72.96 79.83
2007/07 72.81 79.36
2007/08 76.36 83.35
2007/09 76.90 83.62
2007/10 75.25 81.69
2007/11 77.84 83.87
2007/12 77.10 82.97
2008/01 79.76 85.24
2008/02 79.74 84.09
2008/03 83.41 88.18
2008/04 81.53 85.67
2008/05 80.60 85.02
2008/06 78.57 82.77
2008/07 78.02 82.05
2008/08 77.69 82.10
2008/09 81.34 85.89
2008/10 90.34 95.49
2008/11 95.54100.82
2008/12100.56106.24
2009/01101.76106.57
2009/02101.21105.43
2009/03 95.58 99.78
2009/04 93.09 97.13
2009/05 93.20 97.03
2009/06 92.40 95.91
2009/07 94.35 97.66
2009/08 93.36 96.57
2009/09 96.10 99.19
2009/10 96.19 98.77
2009/11 97.19 99.38
2009/12 96.93 98.59
2010/01 95.38 96.76
2010/02 97.73 98.50
2010/03 96.82 97.80
2010/04 93.56 94.29
2010/05 96.94 97.55
2010/06 99.07 99.65
2010/07101.53101.34
2010/08103.41103.07
2010/09103.58103.08
2010/10104.53103.92
2010/11103.89102.53
2010/12103.57101.50
2011/01103.55100.84
2011/02102.93 99.54
2011/03103.36 99.86
2011/04 99.87 96.20
2011/05102.52 98.54
2011/06103.32 99.01
2011/07104.36 99.82
2011/08107.54102.79
2011/09110.04104.83
2011/10110.98105.65
2011/11110.05104.09
2011/12110.39104.21
2012/01111.48104.91
2012/02107.86101.54
2012/03102.86 96.85
2012/04104.54 98.30
2012/05107.97101.29
2012/06109.81102.64
2012/07110.14102.66
2012/08109.99102.13
2012/09109.44101.38
2012/10107.67 99.67
2012/11105.04 96.94
2012/12101.16 93.11
2013/01 94.62 86.85
2013/02 90.74 82.62
2013/03 89.68 81.88
2013/04 86.64 79.30
2013/05 84.05 77.06
2013/06 87.69 80.27
2013/07 85.99 78.79
2013/08 87.49 80.19
2013/09 86.12 78.78
2013/10 86.56 79.26
2013/11 85.03 77.94
2013/12 82.23 75.28
2014/01 82.23 74.90
2014/02 83.86 76.10
2014/03 83.61 75.95
2014/04 83.34 77.22
2014/05 83.91 77.93
2014/06 83.79 77.69
2014/07 83.88 77.79
2014/08 83.15 77.18
2014/09 80.58 74.82
2014/10 80.76 74.76
2014/11 75.73 69.97
2014/12 74.88 69.20
2015/01 76.66 70.92
2015/02 77.01 70.69
2015/03 76.82 70.63
2015/04 76.75 71.99
Powered by DataTables( http://datatables.net/ )